Kadant Inc. (KAI)
268.83
+5.31
(+2.02%)
USD |
NYSE |
Oct 02, 16:00
268.89
+0.06
(+0.02%)
After-Hours: 20:00
Kadant Price : 268.83 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 268.39 | 271.95 | 264.76 | 268.83 | 191720.0 |
| Oct 01, 2026 | 261.50 | 265.51 | 258.14 | 263.52 | 146759.0 |
| Sep 30, 2026 | 268.30 | 270.02 | 261.30 | 261.52 | 87574.00 |
| Sep 29, 2026 | 272.11 | 274.62 | 266.74 | 267.13 | 116678.0 |
| Sep 28, 2026 | 272.26 | 276.42 | 267.00 | 269.84 | 264680.0 |
| Sep 25, 2026 | 274.53 | 280.13 | 273.82 | 273.89 | 110628.0 |
| Sep 24, 2026 | 275.55 | 276.68 | 269.56 | 274.42 | 106858.0 |
| Sep 23, 2026 | 270.55 | 280.07 | 269.49 | 278.35 | 187850.0 |
| Sep 22, 2026 | 271.16 | 274.90 | 268.20 | 272.11 | 101115.0 |
| Sep 21, 2026 | 267.81 | 269.93 | 263.41 | 265.84 | 96819.00 |
| Sep 18, 2026 | 267.84 | 269.64 | 264.46 | 265.56 | 309258.0 |
| Sep 17, 2026 | 275.40 | 275.40 | 265.96 | 267.12 | 129663.0 |
| Sep 16, 2026 | 268.40 | 274.27 | 264.53 | 270.00 | 148641.0 |
| Sep 15, 2026 | 268.26 | 268.40 | 260.85 | 265.56 | 298685.0 |
| Sep 14, 2026 | 262.00 | 272.00 | 260.25 | 267.30 | 303084.0 |
| Sep 11, 2026 | 288.01 | 288.01 | 266.15 | 266.30 | 280938.0 |
| Sep 10, 2026 | 288.13 | 290.09 | 281.80 | 286.23 | 257987.0 |
| Sep 09, 2026 | 298.69 | 301.77 | 290.76 | 291.25 | 98361.00 |
| Sep 08, 2026 | 299.07 | 302.14 | 297.72 | 299.54 | 140553.0 |
| Sep 04, 2026 | 295.89 | 299.42 | 291.34 | 298.76 | 62106.00 |
| Sep 03, 2026 | 298.76 | 300.45 | 292.67 | 297.56 | 146751.0 |
| Sep 02, 2026 | 293.88 | 297.82 | 290.20 | 295.09 | 227314.0 |
| Sep 01, 2026 | 294.70 | 298.80 | 290.77 | 292.48 | 150755.0 |
| Aug 31, 2026 | 300.89 | 301.38 | 296.74 | 299.14 | 107265.0 |
| Aug 28, 2026 | 305.73 | 307.71 | 296.18 | 302.24 | 148481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| Dover Corp. | 189.69 |
| Terex Corp. | 56.71 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0048 |
Price Related Metrics
| PE Ratio | 28.93 |
| PS Ratio | 2.755 |
| PEG Ratio | 8.330 |
| Price to Book Value | 3.103 |
| Price to Free Cash Flow | 19.84 |
| Earnings Yield | 3.46% |
| Market Cap | 3.175B |
| PEGY Ratio | 7.244 |
| Operating PE Ratio | 17.72 |
| Normalized PE Ratio | 28.05 |