Kadant Inc (KAI)
281.26
+8.80
(+3.23%)
USD |
NYSE |
May 06, 16:00
281.10
-0.16
(-0.06%)
After-Hours: 20:00
Kadant Price: 281.26 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 275.40 | 283.53 | 275.40 | 281.26 | 79771.00 |
| May 03, 2024 | 271.58 | 273.12 | 266.83 | 272.46 | 100194.0 |
| May 02, 2024 | 264.01 | 270.61 | 259.20 | 266.86 | 212520.0 |
| May 01, 2024 | 260.01 | 269.54 | 249.51 | 261.52 | 330510.0 |
| Apr 30, 2024 | 286.59 | 286.59 | 271.39 | 273.79 | 125037.0 |
| Apr 29, 2024 | 284.62 | 287.17 | 281.49 | 287.16 | 138016.0 |
| Apr 26, 2024 | 279.98 | 282.90 | 277.73 | 282.37 | 63833.00 |
| Apr 25, 2024 | 282.12 | 282.12 | 276.74 | 279.58 | 58826.00 |
| Apr 24, 2024 | 287.96 | 292.44 | 284.46 | 285.89 | 66939.00 |
| Apr 23, 2024 | 283.86 | 290.14 | 282.99 | 289.50 | 45601.00 |
| Apr 22, 2024 | 284.33 | 286.75 | 280.19 | 282.76 | 53180.00 |
| Apr 19, 2024 | 283.62 | 286.02 | 281.12 | 281.99 | 106891.0 |
| Apr 18, 2024 | 284.49 | 287.26 | 282.84 | 283.90 | 66657.00 |
| Apr 17, 2024 | 291.57 | 291.57 | 284.64 | 285.10 | 61056.00 |
| Apr 16, 2024 | 288.49 | 292.73 | 288.49 | 291.03 | 50135.00 |
| Apr 15, 2024 | 296.28 | 296.28 | 289.37 | 290.92 | 45019.00 |
| Apr 12, 2024 | 293.80 | 295.57 | 292.05 | 293.77 | 62419.00 |
| Apr 11, 2024 | 298.33 | 300.42 | 295.30 | 297.49 | 59909.00 |
| Apr 10, 2024 | 299.06 | 301.50 | 292.18 | 297.00 | 100623.0 |
| Apr 09, 2024 | 305.71 | 307.29 | 297.01 | 305.22 | 63612.00 |
| Apr 08, 2024 | 302.56 | 309.06 | 301.76 | 305.86 | 57738.00 |
| Apr 05, 2024 | 302.50 | 305.26 | 299.10 | 299.70 | 142615.0 |
| Apr 04, 2024 | 313.26 | 314.51 | 302.72 | 303.35 | 77248.00 |
| Apr 03, 2024 | 311.53 | 314.29 | 307.52 | 309.27 | 86009.00 |
| Apr 02, 2024 | 324.76 | 325.41 | 314.33 | 314.71 | 65115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.19
Minimum
Mar 18 2020
340.62
Maximum
Feb 15 2024
172.54
Average
181.99
Median
May 10 2021
Price Benchmarks
| American Superconductor Corp | 13.74 |
| Nordson Corp | 270.65 |
| Taylor Devices Inc | 42.80 |
| TPI Composites Inc | 3.99 |
| Shapeways Holdings Inc | 1.68 |
Price Related Metrics
| PE Ratio | 29.28 |
| PS Ratio | 3.379 |
| PEG Ratio | 7.105 |
| Price to Book Value | 4.153 |
| Earnings Yield | 3.42% |
| Market Cap | 3.301B |
| PEGY Ratio | 6.424 |
| Operating PE Ratio | 20.21 |
| Normalized PE Ratio | 29.14 |